Intact - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 92.32 0.66 0.72% 23.15% 2025-07-01
Laurentian Bank Of Canada 31.14 -0.07 -0.22% 20.05% 2025-06-30
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30